시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
4,310 |
175 |
+4.23% |
2,386,420.00 |
10,180,835,535 |
| 15.19 |
4,305 |
170 |
+4.11% |
2,334,923.00 |
9,958,883,465 |
| 15.19 |
4,305 |
170 |
+4.11% |
2,333,473.00 |
9,952,641,215 |
| 15.19 |
4,305 |
170 |
+4.11% |
2,333,460.00 |
9,952,585,305 |
| 15.19 |
4,300 |
165 |
+3.99% |
2,333,257.00 |
9,951,711,445 |
| 15.19 |
4,305 |
170 |
+4.11% |
2,332,142.00 |
9,946,916,885 |
| 15.19 |
4,300 |
165 |
+3.99% |
2,318,825.00 |
9,889,651,240 |
| 15.19 |
4,295 |
160 |
+3.86% |
2,316,765.00 |
9,880,794,435 |
| 15.18 |
4,295 |
160 |
+3.86% |
2,313,202.00 |
9,865,473,820 |
| 15.18 |
4,300 |
165 |
+3.99% |
2,313,156.00 |
9,865,276,245 |