| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,080 | 60 | -2.81% | 10,911.00 | 22,736,310 |
| 15.19 | 2,090 | 50 | -2.34% | 10,039.00 | 20,922,550 |
| 15.18 | 2,090 | 50 | -2.34% | 10,035.00 | 20,914,190 |
| 15.17 | 2,080 | 60 | -2.81% | 9,035.00 | 18,824,190 |
| 15.15 | 2,080 | 60 | -2.81% | 8,021.00 | 16,715,070 |
| 15.15 | 2,080 | 60 | -2.81% | 8,006.00 | 16,683,870 |
| 15.07 | 2,090 | 50 | -2.34% | 7,541.00 | 15,716,670 |
| 15.06 | 2,090 | 50 | -2.34% | 7,539.00 | 15,712,490 |
| 14.57 | 2,090 | 50 | -2.34% | 7,538.00 | 15,710,400 |
| 14.54 | 2,090 | 50 | -2.34% | 7,248.00 | 15,104,300 |