| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,140 | 10 | +0.46% | 62,608.00 | 132,359,875 |
| 15.19 | 2,145 | 15 | +0.70% | 62,374.00 | 131,859,115 |
| 15.18 | 2,140 | 10 | +0.46% | 62,373.00 | 131,856,970 |
| 15.17 | 2,140 | 10 | +0.46% | 61,779.00 | 130,585,810 |
| 15.16 | 2,140 | 10 | +0.46% | 61,679.00 | 130,371,810 |
| 15.16 | 2,140 | 10 | +0.46% | 61,384.00 | 129,740,510 |
| 15.10 | 2,140 | 10 | +0.46% | 61,372.00 | 129,714,830 |
| 15.09 | 2,130 | 0 | 0.00% | 61,371.00 | 129,712,690 |
| 15.08 | 2,145 | 15 | +0.70% | 60,371.00 | 127,582,690 |
| 15.07 | 2,125 | 5 | -0.24% | 60,370.00 | 127,580,545 |