시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
12,130 |
170 |
-1.39% |
151,154.00 |
1,828,228,010 |
| 15.19 |
12,130 |
170 |
-1.39% |
149,727.00 |
1,810,918,500 |
| 15.19 |
12,130 |
170 |
-1.39% |
149,726.00 |
1,810,906,370 |
| 15.19 |
12,140 |
160 |
-1.31% |
149,659.00 |
1,810,093,000 |
| 15.19 |
12,150 |
150 |
-1.22% |
149,644.00 |
1,809,910,900 |
| 15.19 |
12,150 |
150 |
-1.22% |
149,430.00 |
1,807,311,440 |
| 15.18 |
12,150 |
150 |
-1.22% |
149,336.00 |
1,806,169,980 |
| 15.18 |
12,150 |
150 |
-1.22% |
148,964.00 |
1,801,650,540 |
| 15.18 |
12,150 |
150 |
-1.22% |
148,959.00 |
1,801,589,790 |
| 15.17 |
12,150 |
150 |
-1.22% |
148,886.00 |
1,800,702,840 |