| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,440 | 20 | +0.58% | 53,367.00 | 181,860,280 |
| 15.19 | 3,415 | 5 | -0.15% | 46,304.00 | 157,563,560 |
| 15.19 | 3,425 | 5 | +0.14% | 46,297.00 | 157,539,775 |
| 15.19 | 3,400 | 20 | -0.59% | 43,807.00 | 149,039,660 |
| 15.19 | 3,400 | 20 | -0.59% | 43,800.00 | 149,015,855 |
| 15.18 | 3,405 | 15 | -0.44% | 43,764.00 | 148,893,305 |
| 15.18 | 3,400 | 20 | -0.59% | 43,759.00 | 148,876,280 |
| 15.13 | 3,410 | 10 | -0.30% | 43,654.00 | 148,518,780 |
| 15.12 | 3,410 | 10 | -0.30% | 43,614.00 | 148,382,380 |
| 15.12 | 3,405 | 15 | -0.44% | 43,613.00 | 148,378,970 |