| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.12 | 3,225 | 75 | -2.28% | 53,113.00 | 171,664,525 |
| 15.12 | 3,225 | 75 | -2.28% | 53,108.00 | 171,648,400 |
| 15.09 | 3,230 | 70 | -2.13% | 53,103.00 | 171,632,275 |
| 14.58 | 3,230 | 70 | -2.13% | 53,083.00 | 171,567,715 |
| 14.53 | 3,225 | 75 | -2.28% | 53,082.00 | 171,564,485 |
| 14.51 | 3,220 | 80 | -2.43% | 52,982.00 | 171,241,985 |
| 14.48 | 3,230 | 70 | -2.13% | 52,979.00 | 171,232,325 |
| 14.47 | 3,220 | 80 | -2.43% | 52,974.00 | 171,216,195 |
| 14.39 | 3,225 | 75 | -2.28% | 52,907.00 | 171,000,455 |
| 14.33 | 3,230 | 70 | -2.13% | 52,906.00 | 170,997,230 |