| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 13,550 | 70 | -0.52% | 7,344.00 | 99,392,590 |
| 15.18 | 13,520 | 100 | -0.74% | 7,167.00 | 96,994,240 |
| 15.18 | 13,520 | 100 | -0.74% | 7,163.00 | 96,940,160 |
| 15.18 | 13,510 | 110 | -0.81% | 7,145.00 | 96,696,800 |
| 15.16 | 13,510 | 110 | -0.81% | 7,115.00 | 96,291,500 |
| 15.16 | 13,510 | 110 | -0.81% | 7,109.00 | 96,210,440 |
| 15.12 | 13,510 | 110 | -0.81% | 7,040.00 | 95,278,250 |
| 15.10 | 13,510 | 110 | -0.81% | 7,032.00 | 95,170,170 |
| 15.10 | 13,510 | 110 | -0.81% | 6,995.00 | 94,670,300 |
| 15.07 | 13,510 | 110 | -0.81% | 6,994.00 | 94,656,790 |