| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 13,590 | 0 | 0.00% | 2,739.00 | 37,181,790 |
| 15.16 | 13,590 | 0 | 0.00% | 2,418.00 | 32,819,400 |
| 15.13 | 13,600 | 10 | +0.07% | 2,417.00 | 32,805,810 |
| 15.12 | 13,590 | 0 | 0.00% | 2,410.00 | 32,710,610 |
| 15.10 | 13,580 | 10 | -0.08% | 2,390.00 | 32,438,810 |
| 15.09 | 13,580 | 10 | -0.08% | 2,388.00 | 32,411,650 |
| 15.08 | 13,580 | 10 | -0.08% | 2,213.00 | 30,035,150 |
| 15.08 | 13,580 | 10 | -0.08% | 2,140.00 | 29,043,810 |
| 15.00 | 13,580 | 10 | -0.08% | 2,132.00 | 28,935,170 |
| 14.50 | 13,570 | 20 | -0.15% | 2,131.00 | 28,921,590 |