| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.14 | 4,770 | 55 | +1.16% | 96,950.00 | 462,676,820 |
| 15.13 | 4,765 | 50 | +1.06% | 96,814.00 | 462,028,100 |
| 15.10 | 4,780 | 65 | +1.37% | 96,773.00 | 461,832,735 |
| 15.10 | 4,760 | 45 | +0.95% | 96,758.00 | 461,761,035 |
| 15.10 | 4,770 | 55 | +1.16% | 96,753.00 | 461,737,235 |
| 15.09 | 4,780 | 65 | +1.37% | 96,683.00 | 461,403,335 |
| 15.07 | 4,760 | 45 | +0.95% | 96,682.00 | 461,398,555 |
| 15.06 | 4,760 | 45 | +0.95% | 96,218.00 | 459,189,915 |
| 15.04 | 4,760 | 45 | +0.95% | 96,216.00 | 459,180,395 |
| 15.03 | 4,780 | 65 | +1.37% | 96,112.00 | 458,685,355 |