| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.01 | 4,725 | 5 | +0.10% | 77,070.00 | 363,085,180 |
| 13.00 | 4,720 | 0 | 0.00% | 77,069.00 | 363,080,455 |
| 12.59 | 4,725 | 5 | +0.10% | 77,039.00 | 362,938,855 |
| 12.59 | 4,710 | 10 | -0.22% | 77,034.00 | 362,915,230 |
| 12.59 | 4,725 | 5 | +0.10% | 75,964.00 | 357,874,250 |
| 12.56 | 4,725 | 5 | +0.10% | 75,962.00 | 357,864,800 |
| 12.54 | 4,725 | 5 | +0.10% | 75,939.00 | 357,756,125 |
| 12.53 | 4,720 | 0 | 0.00% | 75,938.00 | 357,751,400 |
| 12.52 | 4,720 | 0 | 0.00% | 74,807.00 | 352,413,080 |
| 12.51 | 4,720 | 0 | 0.00% | 74,707.00 | 351,941,080 |