| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.41 | 4,590 | 40 | +0.87% | 70,174.00 | 316,528,225 |
| 14.39 | 4,590 | 40 | +0.87% | 69,753.00 | 314,597,915 |
| 14.38 | 4,590 | 40 | +0.87% | 69,252.00 | 312,298,325 |
| 14.35 | 4,590 | 40 | +0.87% | 69,242.00 | 312,252,425 |
| 14.35 | 4,595 | 45 | +0.98% | 68,553.00 | 309,089,915 |
| 14.34 | 4,595 | 45 | +0.98% | 68,548.00 | 309,066,940 |
| 14.34 | 4,595 | 45 | +0.98% | 68,528.00 | 308,975,040 |
| 14.34 | 4,590 | 40 | +0.87% | 68,527.00 | 308,970,445 |
| 14.33 | 4,595 | 45 | +0.98% | 68,487.00 | 308,786,845 |
| 14.32 | 4,595 | 45 | +0.98% | 68,467.00 | 308,694,945 |