| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,060 | 50 | -4.51% | 561,921.00 | 615,444,834 |
| 15.19 | 1,069 | 41 | -3.70% | 536,994.00 | 589,022,214 |
| 15.19 | 1,069 | 41 | -3.70% | 536,054.00 | 588,017,957 |
| 15.18 | 1,069 | 41 | -3.70% | 524,987.00 | 576,176,999 |
| 15.18 | 1,068 | 42 | -3.79% | 522,459.00 | 573,473,907 |
| 15.17 | 1,070 | 40 | -3.61% | 518,876.00 | 569,642,544 |
| 15.16 | 1,077 | 33 | -2.98% | 513,310.00 | 563,676,564 |
| 15.15 | 1,080 | 30 | -2.71% | 508,389.00 | 558,373,955 |
| 15.14 | 1,077 | 33 | -2.98% | 508,302.00 | 558,280,070 |
| 15.14 | 1,080 | 30 | -2.71% | 502,663.00 | 552,206,329 |