| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.25 | 696 | 4 | -0.58% | 78,368.00 | 54,141,089 |
| 10.25 | 696 | 4 | -0.58% | 78,365.00 | 54,139,001 |
| 10.24 | 695 | 5 | -0.72% | 78,355.00 | 54,132,041 |
| 10.22 | 697 | 3 | -0.43% | 78,354.00 | 54,131,346 |
| 10.21 | 697 | 3 | -0.43% | 78,324.00 | 54,110,436 |
| 10.18 | 697 | 3 | -0.43% | 78,313.00 | 54,102,769 |
| 10.18 | 695 | 5 | -0.72% | 78,312.00 | 54,102,072 |
| 10.16 | 697 | 3 | -0.43% | 78,311.00 | 54,101,377 |
| 10.11 | 697 | 3 | -0.43% | 78,281.00 | 54,080,467 |
| 10.09 | 695 | 5 | -0.72% | 78,279.00 | 54,079,075 |