| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.06 | 678 | 16 | +2.41% | 80,402.00 | 53,338,806 |
| 15.05 | 678 | 16 | +2.41% | 80,102.00 | 53,135,406 |
| 15.04 | 676 | 14 | +2.11% | 80,097.00 | 53,132,016 |
| 15.03 | 678 | 16 | +2.41% | 78,097.00 | 51,780,016 |
| 15.03 | 678 | 16 | +2.41% | 78,096.00 | 51,779,338 |
| 15.03 | 678 | 16 | +2.41% | 77,096.00 | 51,101,338 |
| 15.02 | 667 | 5 | +0.75% | 77,093.00 | 51,099,304 |
| 15.02 | 678 | 16 | +2.41% | 74,843.00 | 49,574,034 |
| 15.01 | 668 | 6 | +0.90% | 71,843.00 | 47,550,535 |
| 15.00 | 663 | 1 | +0.15% | 71,838.00 | 47,547,195 |