| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.40 | 675 | 4 | -0.59% | 87,062.00 | 58,770,020 |
| 14.29 | 677 | 2 | -0.30% | 86,062.00 | 58,095,020 |
| 14.24 | 671 | 8 | -1.18% | 86,061.00 | 58,094,343 |
| 14.11 | 671 | 8 | -1.18% | 85,061.00 | 57,423,343 |
| 14.10 | 672 | 7 | -1.04% | 85,060.00 | 57,422,672 |
| 14.09 | 672 | 7 | -1.04% | 85,001.00 | 57,383,024 |
| 14.08 | 672 | 7 | -1.04% | 84,811.00 | 57,255,344 |
| 14.04 | 672 | 7 | -1.04% | 83,517.00 | 56,385,776 |
| 13.57 | 672 | 7 | -1.04% | 83,366.00 | 56,284,304 |
| 13.55 | 672 | 7 | -1.04% | 83,365.00 | 56,283,632 |