| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.51 | 706 | 6 | +0.85% | 148,359.00 | 103,118,777 |
| 13.51 | 704 | 4 | +0.57% | 148,358.00 | 103,118,071 |
| 13.51 | 704 | 4 | +0.57% | 147,558.00 | 102,554,871 |
| 13.50 | 704 | 4 | +0.57% | 146,558.00 | 101,850,871 |
| 13.50 | 704 | 4 | +0.57% | 146,549.00 | 101,844,535 |
| 13.50 | 704 | 4 | +0.57% | 146,517.00 | 101,822,007 |
| 13.49 | 704 | 4 | +0.57% | 146,449.00 | 101,774,135 |
| 13.49 | 705 | 5 | +0.71% | 146,018.00 | 101,470,711 |
| 13.49 | 705 | 5 | +0.71% | 146,013.00 | 101,467,186 |
| 13.45 | 708 | 8 | +1.14% | 145,925.00 | 101,405,146 |