| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 462 | 0 | 0.00% | 106,925.00 | 49,054,622 |
| 15.19 | 462 | 0 | 0.00% | 106,818.00 | 49,005,188 |
| 15.19 | 462 | 0 | 0.00% | 106,813.00 | 49,002,886 |
| 15.19 | 461 | 1 | -0.22% | 106,812.00 | 49,002,424 |
| 15.18 | 456 | 6 | -1.30% | 106,312.00 | 48,771,924 |
| 15.18 | 462 | 0 | 0.00% | 105,685.00 | 48,486,012 |
| 15.18 | 462 | 0 | 0.00% | 105,665.00 | 48,476,772 |
| 15.17 | 456 | 6 | -1.30% | 105,664.00 | 48,476,310 |
| 15.17 | 462 | 0 | 0.00% | 85,664.00 | 39,345,762 |
| 15.16 | 461 | 1 | -0.22% | 85,663.00 | 39,345,300 |