| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,500 | 0 | 0.00% | 24,111.00 | 60,070,970 |
| 15.19 | 2,485 | 15 | -0.60% | 23,686.00 | 59,008,470 |
| 15.19 | 2,485 | 15 | -0.60% | 23,683.00 | 59,001,015 |
| 15.19 | 2,480 | 20 | -0.80% | 23,682.00 | 58,998,530 |
| 15.18 | 2,480 | 20 | -0.80% | 23,676.00 | 58,983,650 |
| 15.16 | 2,480 | 20 | -0.80% | 23,667.00 | 58,961,330 |
| 15.15 | 2,485 | 15 | -0.60% | 23,652.00 | 58,924,125 |
| 15.15 | 2,485 | 15 | -0.60% | 23,644.00 | 58,904,245 |
| 15.14 | 2,485 | 15 | -0.60% | 23,623.00 | 58,852,060 |
| 15.13 | 2,485 | 15 | -0.60% | 23,602.00 | 58,799,875 |