| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,525 | 10 | -0.66% | 68,463.00 | 104,044,237 |
| 15.18 | 1,530 | 5 | -0.33% | 67,096.00 | 101,959,562 |
| 15.18 | 1,530 | 5 | -0.33% | 67,083.00 | 101,939,672 |
| 15.16 | 1,523 | 12 | -0.79% | 65,557.00 | 99,615,560 |
| 15.09 | 1,523 | 12 | -0.79% | 65,541.00 | 99,591,192 |
| 15.06 | 1,526 | 9 | -0.59% | 64,845.00 | 98,531,183 |
| 15.02 | 1,527 | 8 | -0.53% | 64,735.00 | 98,363,275 |
| 14.58 | 1,526 | 9 | -0.59% | 64,435.00 | 97,905,175 |
| 14.55 | 1,530 | 5 | -0.33% | 64,118.00 | 97,421,278 |
| 14.54 | 1,530 | 5 | -0.33% | 64,105.00 | 97,401,388 |