| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.43 | 1,517 | 6 | -0.40% | 10,225.00 | 15,581,227 |
| 14.42 | 1,517 | 6 | -0.40% | 8,874.00 | 13,531,760 |
| 14.41 | 1,517 | 6 | -0.40% | 8,815.00 | 13,442,257 |
| 14.40 | 1,516 | 7 | -0.46% | 8,805.00 | 13,427,088 |
| 14.40 | 1,516 | 7 | -0.46% | 8,803.00 | 13,424,056 |
| 14.40 | 1,516 | 7 | -0.46% | 8,802.00 | 13,422,540 |
| 14.40 | 1,516 | 7 | -0.46% | 8,800.00 | 13,419,508 |
| 14.39 | 1,516 | 7 | -0.46% | 8,796.00 | 13,413,444 |
| 14.39 | 1,516 | 7 | -0.46% | 8,793.00 | 13,408,896 |
| 14.39 | 1,516 | 7 | -0.46% | 8,791.00 | 13,405,864 |