| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.31 | 1,544 | 22 | +1.44% | 35,171.00 | 54,030,510 |
| 14.28 | 1,541 | 19 | +1.24% | 34,483.00 | 52,968,238 |
| 14.21 | 1,544 | 22 | +1.44% | 34,374.00 | 52,800,266 |
| 14.10 | 1,545 | 23 | +1.51% | 34,083.00 | 52,350,962 |
| 14.05 | 1,545 | 23 | +1.51% | 34,078.00 | 52,343,237 |
| 13.47 | 1,545 | 23 | +1.51% | 33,978.00 | 52,188,737 |
| 13.45 | 1,545 | 23 | +1.51% | 33,974.00 | 52,182,557 |
| 13.44 | 1,545 | 23 | +1.51% | 33,973.00 | 52,181,012 |
| 13.32 | 1,545 | 23 | +1.51% | 33,972.00 | 52,179,467 |
| 13.29 | 1,546 | 24 | +1.57% | 33,971.00 | 52,177,922 |