| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.58 | 1,520 | 3 | +0.19% | 1,850.00 | 2,824,929 |
| 11.53 | 1,520 | 3 | +0.19% | 1,662.00 | 2,539,169 |
| 11.46 | 1,520 | 3 | +0.19% | 1,649.00 | 2,519,409 |
| 11.45 | 1,520 | 3 | +0.19% | 1,639.00 | 2,504,209 |
| 11.44 | 1,520 | 3 | +0.19% | 1,539.00 | 2,352,209 |
| 11.43 | 1,520 | 3 | +0.19% | 1,516.00 | 2,317,249 |
| 11.43 | 1,521 | 4 | +0.26% | 1,495.00 | 2,285,329 |
| 11.43 | 1,522 | 5 | +0.32% | 1,410.00 | 2,156,044 |
| 11.43 | 1,523 | 6 | +0.39% | 1,317.00 | 2,014,498 |
| 11.42 | 1,524 | 7 | +0.46% | 1,257.00 | 1,923,118 |