| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.03 | 1,540 | 23 | +1.51% | 246.00 | 374,524 |
| 10.01 | 1,540 | 23 | +1.51% | 245.00 | 372,984 |
| 10.00 | 1,540 | 23 | +1.51% | 240.00 | 365,284 |
| 09.20 | 1,520 | 3 | +0.19% | 237.00 | 360,671 |
| 09.20 | 1,520 | 3 | +0.19% | 157.00 | 239,071 |
| 09.14 | 1,520 | 3 | +0.19% | 148.00 | 225,391 |
| 09.10 | 1,520 | 3 | +0.19% | 36.00 | 55,151 |
| 09.06 | 1,519 | 2 | +0.13% | 35.00 | 53,631 |
| 09.06 | 1,521 | 4 | +0.26% | 25.00 | 38,441 |
| 09.06 | 1,524 | 7 | +0.46% | 24.00 | 36,920 |