| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.07 | 1,517 | 28 | -1.82% | 22,093.00 | 33,583,809 |
| 10.05 | 1,516 | 29 | -1.88% | 22,092.00 | 33,582,292 |
| 10.03 | 1,516 | 29 | -1.88% | 21,594.00 | 32,827,324 |
| 10.01 | 1,512 | 33 | -2.14% | 21,593.00 | 32,825,808 |
| 10.01 | 1,512 | 33 | -2.14% | 20,593.00 | 31,313,808 |
| 10.00 | 1,503 | 42 | -2.72% | 20,588.00 | 31,306,248 |
| 09.59 | 1,509 | 36 | -2.34% | 16,688.00 | 25,431,798 |
| 09.58 | 1,508 | 37 | -2.40% | 16,638.00 | 25,356,348 |
| 09.58 | 1,516 | 29 | -1.88% | 16,438.00 | 25,054,728 |
| 09.58 | 1,512 | 33 | -2.14% | 16,437.00 | 25,053,212 |