| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,514 | 8 | -0.53% | 29,873.00 | 45,322,725 |
| 15.13 | 1,515 | 7 | -0.46% | 28,268.00 | 42,892,755 |
| 15.13 | 1,516 | 6 | -0.40% | 28,187.00 | 42,770,040 |
| 15.10 | 1,521 | 1 | -0.07% | 25,769.00 | 39,103,003 |
| 15.10 | 1,521 | 1 | -0.07% | 25,768.00 | 39,101,482 |
| 14.52 | 1,522 | 0 | 0.00% | 25,758.00 | 39,086,272 |
| 14.51 | 1,522 | 0 | 0.00% | 25,757.00 | 39,084,750 |
| 14.45 | 1,516 | 6 | -0.40% | 25,755.00 | 39,081,706 |
| 14.44 | 1,522 | 0 | 0.00% | 24,981.00 | 37,905,931 |
| 14.41 | 1,521 | 1 | -0.07% | 22,981.00 | 34,861,931 |