시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
5,820 |
260 |
-4.28% |
411,251.00 |
2,441,927,910 |
| 15.19 |
5,800 |
280 |
-4.61% |
407,688.00 |
2,421,191,250 |
| 15.19 |
5,770 |
310 |
-5.10% |
407,687.00 |
2,421,185,450 |
| 15.19 |
5,770 |
310 |
-5.10% |
407,604.00 |
2,420,706,540 |
| 15.19 |
5,820 |
260 |
-4.28% |
405,279.00 |
2,407,270,270 |
| 15.18 |
5,780 |
300 |
-4.94% |
404,797.00 |
2,404,466,020 |
| 15.18 |
5,810 |
270 |
-4.45% |
404,756.00 |
2,404,229,040 |
| 15.18 |
5,800 |
280 |
-4.61% |
404,338.00 |
2,401,804,460 |
| 15.18 |
5,790 |
290 |
-4.77% |
404,327.00 |
2,401,740,660 |
| 15.18 |
5,780 |
300 |
-4.94% |
404,183.00 |
2,400,906,860 |