| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,765 | 10 | +0.26% | 112,396.00 | 420,106,010 |
| 15.19 | 3,750 | 5 | -0.14% | 110,062.00 | 411,318,500 |
| 15.18 | 3,735 | 20 | -0.54% | 110,061.00 | 411,314,750 |
| 15.18 | 3,740 | 15 | -0.40% | 109,923.00 | 410,798,740 |
| 15.17 | 3,750 | 5 | -0.14% | 109,787.00 | 410,289,815 |
| 15.17 | 3,740 | 15 | -0.40% | 109,334.00 | 408,591,065 |
| 15.16 | 3,735 | 20 | -0.54% | 109,254.00 | 408,291,865 |
| 15.15 | 3,740 | 15 | -0.40% | 109,250.00 | 408,276,925 |
| 15.15 | 3,750 | 5 | -0.14% | 109,221.00 | 408,168,465 |
| 15.14 | 3,755 | 0 | 0.00% | 109,220.00 | 408,164,715 |