| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,570 | 145 | -3.91% | 97,874.00 | 354,904,265 |
| 15.19 | 3,615 | 100 | -2.70% | 93,677.00 | 339,920,975 |
| 15.18 | 3,615 | 100 | -2.70% | 93,577.00 | 339,559,625 |
| 15.16 | 3,625 | 90 | -2.43% | 93,576.00 | 339,556,010 |
| 15.16 | 3,585 | 130 | -3.50% | 93,575.00 | 339,552,385 |
| 15.16 | 3,605 | 110 | -2.97% | 93,566.00 | 339,520,120 |
| 15.15 | 3,635 | 80 | -2.16% | 93,228.00 | 338,299,970 |
| 15.15 | 3,595 | 120 | -3.24% | 93,227.00 | 338,296,335 |
| 15.15 | 3,585 | 130 | -3.50% | 93,198.00 | 338,192,035 |
| 15.12 | 3,615 | 100 | -2.70% | 92,577.00 | 335,940,425 |