| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.29 | 4,255 | 65 | -1.51% | 21,733.00 | 92,600,005 |
| 14.28 | 4,250 | 70 | -1.63% | 21,728.00 | 92,578,730 |
| 14.25 | 4,255 | 65 | -1.51% | 21,726.00 | 92,570,230 |
| 14.23 | 4,255 | 65 | -1.51% | 21,723.00 | 92,557,465 |
| 14.23 | 4,255 | 65 | -1.51% | 21,718.00 | 92,536,190 |
| 14.22 | 4,245 | 75 | -1.74% | 21,713.00 | 92,514,915 |
| 14.18 | 4,265 | 55 | -1.28% | 21,689.00 | 92,412,940 |
| 14.17 | 4,265 | 55 | -1.28% | 21,658.00 | 92,280,725 |
| 14.14 | 4,255 | 65 | -1.51% | 21,580.00 | 91,948,440 |
| 14.09 | 4,280 | 40 | -0.93% | 21,136.00 | 90,059,220 |