| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.05 | 4,315 | 15 | +0.34% | 19,020.00 | 81,935,825 |
| 15.03 | 4,315 | 15 | +0.34% | 18,920.00 | 81,504,325 |
| 15.01 | 4,315 | 15 | +0.34% | 18,870.00 | 81,288,575 |
| 15.00 | 4,315 | 15 | +0.34% | 18,855.00 | 81,223,850 |
| 15.00 | 4,315 | 15 | +0.34% | 18,845.00 | 81,180,700 |
| 15.00 | 4,315 | 15 | +0.34% | 18,835.00 | 81,137,550 |
| 15.00 | 4,315 | 15 | +0.34% | 18,825.00 | 81,094,400 |
| 14.59 | 4,315 | 15 | +0.34% | 18,815.00 | 81,051,250 |
| 14.59 | 4,315 | 15 | +0.34% | 18,805.00 | 81,008,100 |
| 14.58 | 4,320 | 20 | +0.46% | 18,795.00 | 80,964,950 |