| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.13 | 4,295 | 0 | 0.00% | 1,912.00 | 8,222,230 |
| 10.11 | 4,305 | 10 | +0.23% | 1,911.00 | 8,217,935 |
| 10.09 | 4,305 | 10 | +0.23% | 1,910.00 | 8,213,630 |
| 09.50 | 4,295 | 0 | 0.00% | 1,909.00 | 8,209,325 |
| 09.48 | 4,300 | 5 | +0.11% | 1,908.00 | 8,205,030 |
| 09.40 | 4,310 | 15 | +0.34% | 1,905.00 | 8,192,130 |
| 09.38 | 4,310 | 15 | +0.34% | 1,504.00 | 6,469,215 |
| 09.36 | 4,310 | 15 | +0.34% | 1,420.00 | 6,107,175 |
| 09.33 | 4,320 | 25 | +0.58% | 1,396.00 | 6,003,735 |
| 09.33 | 4,320 | 25 | +0.58% | 1,395.00 | 5,999,415 |