| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,240 | 0 | 0.00% | 32,493.00 | 136,498,380 |
| 15.19 | 4,240 | 0 | 0.00% | 31,854.00 | 133,789,020 |
| 15.19 | 4,240 | 0 | 0.00% | 31,752.00 | 133,357,050 |
| 15.18 | 4,210 | 30 | -0.71% | 31,434.00 | 132,018,190 |
| 15.17 | 4,200 | 40 | -0.95% | 31,241.00 | 131,207,580 |
| 15.17 | 4,195 | 45 | -1.07% | 31,110.00 | 130,658,030 |
| 15.14 | 4,180 | 60 | -1.42% | 31,109.00 | 130,653,835 |
| 15.14 | 4,185 | 55 | -1.30% | 30,544.00 | 128,292,135 |
| 15.14 | 4,190 | 50 | -1.18% | 30,223.00 | 126,948,750 |
| 15.08 | 4,195 | 45 | -1.07% | 29,945.00 | 125,783,930 |