| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,705 | 5 | +0.18% | 32,881.00 | 88,259,155 |
| 15.19 | 2,705 | 5 | +0.18% | 32,447.00 | 87,085,185 |
| 15.19 | 2,705 | 5 | +0.18% | 32,258.00 | 86,577,700 |
| 15.18 | 2,705 | 5 | +0.18% | 32,257.00 | 86,574,995 |
| 15.18 | 2,700 | 0 | 0.00% | 32,256.00 | 86,572,290 |
| 15.13 | 2,705 | 5 | +0.18% | 32,255.00 | 86,569,590 |
| 15.13 | 2,680 | 20 | -0.75% | 32,245.00 | 86,542,585 |
| 15.13 | 2,705 | 5 | +0.18% | 32,220.00 | 86,475,480 |
| 15.12 | 2,705 | 5 | +0.18% | 32,196.00 | 86,410,560 |
| 15.11 | 2,705 | 5 | +0.18% | 32,188.00 | 86,388,955 |