| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,360 | 0 | 0.00% | 22,240.00 | 51,680,480 |
| 15.18 | 2,365 | 5 | +0.21% | 21,682.00 | 50,363,600 |
| 15.13 | 2,365 | 5 | +0.21% | 21,547.00 | 50,044,325 |
| 15.11 | 2,365 | 5 | +0.21% | 21,495.00 | 49,921,345 |
| 15.05 | 2,360 | 0 | 0.00% | 21,284.00 | 49,423,675 |
| 15.00 | 2,315 | 45 | -1.91% | 19,592.00 | 45,449,030 |
| 15.00 | 2,315 | 45 | -1.91% | 19,591.00 | 45,446,715 |
| 14.58 | 2,315 | 45 | -1.91% | 19,391.00 | 44,983,715 |
| 14.57 | 2,310 | 50 | -2.12% | 18,098.00 | 41,992,725 |
| 14.55 | 2,310 | 50 | -2.12% | 18,097.00 | 41,990,415 |