| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.44 | 334 | 2 | -0.60% | 136,400.00 | 45,575,201 |
| 14.43 | 334 | 2 | -0.60% | 136,393.00 | 45,572,863 |
| 14.43 | 334 | 2 | -0.60% | 136,383.00 | 45,569,523 |
| 14.40 | 334 | 2 | -0.60% | 136,374.00 | 45,566,517 |
| 14.33 | 334 | 2 | -0.60% | 136,016.00 | 45,446,945 |
| 14.31 | 333 | 3 | -0.90% | 136,015.00 | 45,446,611 |
| 14.29 | 334 | 2 | -0.60% | 132,318.00 | 44,215,510 |
| 14.29 | 334 | 2 | -0.60% | 132,308.00 | 44,212,170 |
| 14.29 | 334 | 2 | -0.60% | 132,302.00 | 44,210,166 |
| 14.29 | 334 | 2 | -0.60% | 132,296.00 | 44,208,162 |