| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.26 | 326 | 5 | -1.52% | 386,216.00 | 126,151,288 |
| 13.25 | 326 | 5 | -1.52% | 385,342.00 | 125,866,364 |
| 13.25 | 326 | 5 | -1.52% | 385,340.00 | 125,865,712 |
| 13.23 | 326 | 5 | -1.52% | 382,340.00 | 124,887,712 |
| 13.21 | 326 | 5 | -1.52% | 381,323.00 | 124,556,170 |
| 13.20 | 326 | 5 | -1.52% | 381,322.00 | 124,555,844 |
| 13.19 | 326 | 5 | -1.52% | 381,320.00 | 124,555,192 |
| 13.19 | 326 | 5 | -1.52% | 381,194.00 | 124,514,116 |
| 13.18 | 326 | 5 | -1.52% | 381,094.00 | 124,481,516 |
| 13.17 | 326 | 5 | -1.52% | 381,088.00 | 124,479,560 |