| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 6,540 | 50 | +0.77% | 27,493.00 | 178,852,120 |
| 15.19 | 6,540 | 50 | +0.77% | 27,264.00 | 177,354,460 |
| 15.19 | 6,530 | 40 | +0.61% | 27,258.00 | 177,315,220 |
| 15.18 | 6,530 | 40 | +0.61% | 25,850.00 | 168,120,980 |
| 15.18 | 6,530 | 40 | +0.61% | 25,808.00 | 167,846,720 |
| 15.17 | 6,540 | 50 | +0.77% | 25,275.00 | 164,366,200 |
| 15.17 | 6,540 | 50 | +0.77% | 25,186.00 | 163,784,140 |
| 15.16 | 6,540 | 50 | +0.77% | 25,175.00 | 163,712,200 |
| 15.16 | 6,530 | 40 | +0.61% | 24,975.00 | 162,404,200 |
| 15.15 | 6,530 | 40 | +0.61% | 24,701.00 | 160,614,980 |