| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,280 | 110 | -2.05% | 15,859.00 | 84,195,990 |
| 15.19 | 5,300 | 90 | -1.67% | 14,208.00 | 75,478,710 |
| 15.19 | 5,300 | 90 | -1.67% | 14,185.00 | 75,356,810 |
| 15.19 | 5,280 | 110 | -2.05% | 14,184.00 | 75,351,510 |
| 15.18 | 5,300 | 90 | -1.67% | 14,179.00 | 75,325,110 |
| 15.18 | 5,280 | 110 | -2.05% | 14,178.00 | 75,319,810 |
| 15.17 | 5,300 | 90 | -1.67% | 14,176.00 | 75,309,250 |
| 15.17 | 5,280 | 110 | -2.05% | 14,175.00 | 75,303,950 |
| 15.17 | 5,300 | 90 | -1.67% | 14,171.00 | 75,282,830 |
| 15.16 | 5,280 | 110 | -2.05% | 14,170.00 | 75,277,530 |