| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.07 | 5,400 | 140 | +2.66% | 12,837.00 | 68,387,740 |
| 14.06 | 5,390 | 130 | +2.47% | 12,591.00 | 67,061,730 |
| 14.03 | 5,380 | 120 | +2.28% | 12,569.00 | 66,943,150 |
| 14.00 | 5,380 | 120 | +2.28% | 12,565.00 | 66,921,630 |
| 13.59 | 5,380 | 120 | +2.28% | 12,315.00 | 65,576,630 |
| 13.58 | 5,380 | 120 | +2.28% | 12,300.00 | 65,495,930 |
| 13.53 | 5,370 | 110 | +2.09% | 12,291.00 | 65,447,510 |
| 13.52 | 5,370 | 110 | +2.09% | 11,881.00 | 63,245,810 |
| 13.46 | 5,350 | 90 | +1.71% | 10,669.00 | 56,751,580 |
| 13.45 | 5,350 | 90 | +1.71% | 10,660.00 | 56,703,430 |