| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.56 | 5,460 | 10 | +0.18% | 6,144.00 | 33,378,200 |
| 14.51 | 5,460 | 10 | +0.18% | 5,902.00 | 32,056,880 |
| 14.34 | 5,460 | 10 | +0.18% | 5,890.00 | 31,991,360 |
| 14.17 | 5,460 | 10 | +0.18% | 5,877.00 | 31,920,380 |
| 14.07 | 5,460 | 10 | +0.18% | 5,864.00 | 31,849,400 |
| 14.00 | 5,460 | 10 | +0.18% | 5,847.00 | 31,756,580 |
| 14.00 | 5,460 | 10 | +0.18% | 5,845.00 | 31,745,660 |
| 13.55 | 5,450 | 0 | 0.00% | 5,832.00 | 31,674,690 |
| 13.45 | 5,450 | 0 | 0.00% | 5,639.00 | 30,622,850 |
| 13.43 | 5,450 | 0 | 0.00% | 5,637.00 | 30,611,950 |