| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,640 | 30 | +0.65% | 6,730.00 | 30,922,995 |
| 15.17 | 4,630 | 20 | +0.43% | 5,864.00 | 26,904,755 |
| 15.17 | 4,620 | 10 | +0.21% | 5,863.00 | 26,900,125 |
| 15.15 | 4,625 | 15 | +0.32% | 5,463.00 | 25,052,110 |
| 15.15 | 4,625 | 15 | +0.32% | 5,456.00 | 25,019,735 |
| 15.03 | 4,620 | 10 | +0.21% | 5,386.00 | 24,695,985 |
| 15.02 | 4,625 | 15 | +0.32% | 5,385.00 | 24,691,365 |
| 15.02 | 4,625 | 15 | +0.32% | 5,377.00 | 24,654,365 |
| 15.01 | 4,625 | 15 | +0.32% | 5,375.00 | 24,645,115 |
| 15.01 | 4,630 | 20 | +0.43% | 5,370.00 | 24,621,990 |