| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,460 | 35 | +1.02% | 85,466.00 | 294,762,190 |
| 15.19 | 3,465 | 40 | +1.16% | 83,087.00 | 286,530,850 |
| 15.19 | 3,465 | 40 | +1.16% | 82,078.00 | 283,034,665 |
| 15.19 | 3,460 | 35 | +1.02% | 82,068.00 | 283,000,015 |
| 15.18 | 3,465 | 40 | +1.16% | 82,066.00 | 282,993,095 |
| 15.17 | 3,460 | 35 | +1.02% | 82,056.00 | 282,958,445 |
| 15.16 | 3,465 | 40 | +1.16% | 82,016.00 | 282,820,045 |
| 15.16 | 3,470 | 45 | +1.31% | 80,727.00 | 278,352,215 |
| 15.15 | 3,470 | 45 | +1.31% | 80,707.00 | 278,282,815 |
| 15.15 | 3,465 | 40 | +1.16% | 80,706.00 | 278,279,345 |