| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,280 | 29 | -2.22% | 120,883.00 | 154,105,126 |
| 15.19 | 1,271 | 38 | -2.91% | 114,305.00 | 145,685,286 |
| 15.18 | 1,265 | 44 | -3.37% | 114,304.00 | 145,684,015 |
| 15.18 | 1,265 | 44 | -3.37% | 114,190.00 | 145,539,805 |
| 15.17 | 1,265 | 44 | -3.37% | 114,046.00 | 145,357,643 |
| 15.11 | 1,265 | 44 | -3.37% | 113,679.00 | 144,893,388 |
| 15.07 | 1,265 | 44 | -3.37% | 112,679.00 | 143,628,388 |
| 15.06 | 1,272 | 37 | -2.83% | 107,275.00 | 136,793,213 |
| 15.05 | 1,272 | 37 | -2.83% | 107,274.00 | 136,791,941 |
| 15.05 | 1,272 | 37 | -2.83% | 106,220.00 | 135,451,253 |