| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,800 | 8 | +0.44% | 637.00 | 1,141,587 |
| 15.17 | 1,800 | 8 | +0.44% | 619.00 | 1,109,187 |
| 15.17 | 1,785 | 7 | -0.40% | 618.00 | 1,107,387 |
| 15.17 | 1,786 | 6 | -0.34% | 578.00 | 1,035,987 |
| 15.17 | 1,800 | 8 | +0.44% | 526.00 | 943,114 |
| 15.17 | 1,787 | 5 | -0.28% | 525.00 | 941,314 |
| 15.16 | 1,787 | 5 | -0.28% | 475.00 | 851,964 |
| 15.16 | 1,801 | 9 | +0.50% | 474.00 | 850,177 |
| 15.16 | 1,790 | 2 | -0.12% | 473.00 | 848,376 |
| 15.16 | 1,801 | 9 | +0.50% | 472.00 | 846,586 |