시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 13.09 |
64,700 |
2,600 |
-3.87% |
154,240.00 |
10,146,852,400 |
| 13.08 |
64,600 |
2,700 |
-4.02% |
153,948.00 |
10,127,974,000 |
| 13.06 |
64,700 |
2,600 |
-3.87% |
150,707.00 |
9,918,604,100 |
| 13.05 |
64,800 |
2,500 |
-3.72% |
150,029.00 |
9,874,735,600 |
| 13.03 |
64,900 |
2,400 |
-3.57% |
148,254.00 |
9,759,884,700 |
| 13.02 |
64,900 |
2,400 |
-3.57% |
146,849.00 |
9,668,839,400 |
| 13.00 |
64,800 |
2,500 |
-3.72% |
146,618.00 |
9,653,857,500 |
| 12.59 |
64,900 |
2,400 |
-3.57% |
146,596.00 |
9,652,431,000 |
| 12.58 |
64,900 |
2,400 |
-3.57% |
146,260.00 |
9,630,637,300 |
| 12.56 |
64,900 |
2,400 |
-3.57% |
146,053.00 |
9,617,221,000 |