| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.51 | 6,390 | 70 | -1.09% | 3,735.00 | 23,799,370 |
| 10.49 | 6,390 | 70 | -1.09% | 3,635.00 | 23,160,370 |
| 10.47 | 6,400 | 60 | -0.93% | 3,435.00 | 21,882,370 |
| 10.41 | 6,430 | 30 | -0.47% | 3,423.00 | 21,805,570 |
| 10.38 | 6,430 | 30 | -0.47% | 3,422.00 | 21,799,140 |
| 10.35 | 6,430 | 30 | -0.47% | 3,379.00 | 21,522,650 |
| 10.30 | 6,430 | 30 | -0.47% | 3,331.00 | 21,214,010 |
| 10.25 | 6,430 | 30 | -0.47% | 3,239.00 | 20,622,450 |
| 10.25 | 6,430 | 30 | -0.47% | 3,201.00 | 20,378,110 |
| 10.14 | 6,440 | 20 | -0.31% | 3,131.00 | 19,928,010 |