| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.23 | 4,645 | 55 | -1.18% | 30,429.00 | 141,593,250 |
| 13.22 | 4,650 | 50 | -1.07% | 30,423.00 | 141,565,380 |
| 13.21 | 4,635 | 65 | -1.39% | 30,420.00 | 141,551,430 |
| 13.17 | 4,650 | 50 | -1.07% | 30,407.00 | 141,491,175 |
| 13.13 | 4,655 | 45 | -0.96% | 30,395.00 | 141,435,375 |
| 13.13 | 4,635 | 65 | -1.39% | 30,394.00 | 141,430,720 |
| 13.11 | 4,635 | 65 | -1.39% | 30,393.00 | 141,426,085 |
| 13.10 | 4,640 | 60 | -1.28% | 30,392.00 | 141,421,450 |
| 13.08 | 4,640 | 60 | -1.28% | 30,342.00 | 141,189,450 |
| 13.08 | 4,640 | 60 | -1.28% | 30,334.00 | 141,152,330 |