| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,005 | 19 | -1.86% | 19,060.00 | 19,110,488 |
| 15.19 | 1,002 | 22 | -2.15% | 18,889.00 | 18,938,633 |
| 15.17 | 996 | 28 | -2.74% | 18,380.00 | 18,428,615 |
| 15.16 | 996 | 28 | -2.74% | 18,347.00 | 18,395,747 |
| 15.12 | 1,002 | 22 | -2.15% | 18,343.00 | 18,391,763 |
| 15.11 | 1,002 | 22 | -2.15% | 18,334.00 | 18,382,745 |
| 15.10 | 997 | 27 | -2.64% | 18,333.00 | 18,381,743 |
| 15.10 | 1,002 | 22 | -2.15% | 18,330.00 | 18,378,752 |
| 15.07 | 998 | 26 | -2.54% | 18,297.00 | 18,345,686 |
| 15.02 | 998 | 26 | -2.54% | 17,786.00 | 17,835,708 |