| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 6,170 | 40 | +0.65% | 11,512.00 | 70,963,790 |
| 15.19 | 6,150 | 20 | +0.32% | 11,384.00 | 70,174,030 |
| 15.19 | 6,170 | 40 | +0.65% | 11,373.00 | 70,106,380 |
| 15.14 | 6,180 | 50 | +0.81% | 11,365.00 | 70,057,020 |
| 15.10 | 6,180 | 50 | +0.81% | 11,355.00 | 69,995,220 |
| 15.04 | 6,180 | 50 | +0.81% | 11,255.00 | 69,377,220 |
| 14.53 | 6,150 | 20 | +0.32% | 11,254.00 | 69,371,040 |
| 14.51 | 6,150 | 20 | +0.32% | 11,236.00 | 69,260,340 |
| 14.43 | 6,190 | 60 | +0.97% | 10,736.00 | 66,185,040 |
| 14.38 | 6,190 | 60 | +0.97% | 10,136.00 | 62,471,040 |