| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 12,110 | 110 | -0.91% | 20,342.00 | 247,262,820 |
| 15.19 | 12,110 | 110 | -0.91% | 20,121.00 | 244,586,510 |
| 15.19 | 12,140 | 80 | -0.66% | 20,113.00 | 244,489,630 |
| 15.16 | 12,140 | 80 | -0.66% | 20,101.00 | 244,343,950 |
| 15.16 | 12,110 | 110 | -0.91% | 20,091.00 | 244,222,590 |
| 15.15 | 12,110 | 110 | -0.91% | 20,086.00 | 244,162,040 |
| 15.08 | 12,130 | 90 | -0.74% | 20,073.00 | 244,004,610 |
| 15.07 | 12,110 | 110 | -0.91% | 19,663.00 | 239,031,310 |
| 15.06 | 12,110 | 110 | -0.91% | 19,628.00 | 238,607,460 |
| 15.06 | 12,080 | 140 | -1.15% | 19,620.00 | 238,510,580 |